Spot price of IRFC: 84.650 as on 27 Thu Aug 3:44pm
Day open: 85.700 Range: 84.500 to 86.160
IRFC 83 CE is trading at 2.88 on 3:39pm 27 Thu Aug 2026
Lot size of IRFC is: 5425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 2.88 | 141050 | 4.00 | 4.00 | 2.74 |
| 3:38pm | 2.88 | 141050 | 4.00 | 4.00 | 2.74 |
| 3:37pm | 2.88 | 141050 | 4.00 | 4.00 | 2.74 |
| 3:35pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
| 3:34pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
| 3:33pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
| 3:32pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
| 3:31pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
| 3:30pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
| 3:29pm | 2.90 | 146475 | 4.00 | 4.00 | 2.74 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;