Spot price of IRFC: 90.460 as on 30 Tue Jun 2:31pm
Day open: 90.950 Range: 90.190 to 91.400
IRFC 87.00 CE is trading at 3.64 on 2:30pm 30 Tue Jun 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:30pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:29pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:28pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:27pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:26pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:25pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:24pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:23pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:22pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
| 2:21pm | 3.64 | 29750 | 3.55 | 3.64 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;