Spot price of IRFC: 88.750 as on 07 Fri Aug 3:15pm
Day open: 89.290 Range: 88.570 to 89.470
IRFC 91.00 CE is trading at 1.35 on 3:15pm 07 Fri Aug 2026
Lot size of IRFC is: 5425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:15pm | 1.35 | 3802925 | 1.56 | 1.74 | 1.27 |
| 3:14pm | 1.35 | 3802925 | 1.56 | 1.74 | 1.27 |
| 3:13pm | 1.32 | 3802925 | 1.56 | 1.74 | 1.27 |
| 3:12pm | 1.32 | 3802925 | 1.56 | 1.74 | 1.27 |
| 3:11pm | 1.33 | 3813775 | 1.56 | 1.74 | 1.27 |
| 3:10pm | 1.34 | 3813775 | 1.56 | 1.74 | 1.27 |
| 3:09pm | 1.34 | 3813775 | 1.56 | 1.74 | 1.27 |
| 3:08pm | 1.32 | 3813775 | 1.56 | 1.74 | 1.27 |
| 3:07pm | 1.32 | 3813775 | 1.56 | 1.74 | 1.27 |
| 3:06pm | 1.33 | 3819200 | 1.56 | 1.74 | 1.27 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;