Spot price of IRFC: 100.260 as on 10 Fri Apr 3:45pm
Day open: 98.900 Range: 98.660 to 102.200
IRFC 91 CE is trading at 7.31 on 9:34am 08 Wed Apr 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:34am | 7.31 | 1304750 | 7.25 | 7.31 | 7.05 |
| 9:33am | 7.31 | 1304750 | 7.25 | 7.31 | 7.05 |
| 9:31am | 7.17 | 1309000 | 7.25 | 7.31 | 7.05 |
| 9:30am | 7.17 | 1309000 | 7.25 | 7.31 | 7.05 |
| 9:29am | 7.17 | 1309000 | 7.25 | 7.31 | 7.05 |
| 9:28am | 7.17 | 1309000 | 7.25 | 7.31 | 7.05 |
| 9:27am | 7.17 | 1309000 | 7.25 | 7.31 | 7.05 |
| 9:26am | 7.17 | 1309000 | 7.25 | 7.31 | 7.05 |
| 9:25am | 7.08 | 1317500 | 7.25 | 7.31 | 7.05 |
| 9:24am | 7.08 | 1317500 | 7.25 | 7.31 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;