Spot price of IRFC: 89.150 as on 31 Fri Jul 3:45pm
Day open: 89.500 Range: 88.430 to 89.880
IRFC 93 CE is trading at 1.10 on 3:30pm 31 Fri Jul 2026
Lot size of IRFC is: 5425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.10 | 2815575 | 1.29 | 1.37 | 0.90 |
| 3:29pm | 1.10 | 2815575 | 1.29 | 1.37 | 0.90 |
| 3:28pm | 1.16 | 2815575 | 1.29 | 1.37 | 0.90 |
| 3:27pm | 1.15 | 2793875 | 1.29 | 1.37 | 0.90 |
| 3:25pm | 1.15 | 2848125 | 1.29 | 1.37 | 0.90 |
| 3:24pm | 1.15 | 2853550 | 1.29 | 1.37 | 0.90 |
| 3:22pm | 1.14 | 2842700 | 1.29 | 1.37 | 0.90 |
| 3:21pm | 1.17 | 2842700 | 1.29 | 1.37 | 0.90 |
| 3:20pm | 1.17 | 2848125 | 1.29 | 1.37 | 0.90 |
| 3:19pm | 1.17 | 2848125 | 1.29 | 1.37 | 0.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;