Spot price of IRFC: 100.710 as on 10 Tue Mar 3:44pm
Day open: 99.400 Range: 98.110 to 101.120
IRFC 95.00 CE is trading at 6.55 on 3:30pm 10 Tue Mar 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.55 | 1649000 | 6.00 | 6.55 | 4.48 |
| 3:29pm | 6.55 | 1649000 | 6.00 | 6.55 | 4.48 |
| 3:28pm | 6.55 | 1649000 | 6.00 | 6.55 | 4.48 |
| 3:27pm | 6.55 | 1649000 | 6.00 | 6.55 | 4.48 |
| 3:26pm | 6.55 | 1649000 | 6.00 | 6.55 | 4.48 |
| 3:25pm | 6.55 | 1649000 | 6.00 | 6.54 | 4.48 |
| 3:24pm | 6.54 | 1649000 | 6.00 | 6.54 | 4.48 |
| 3:23pm | 6.46 | 1653250 | 6.00 | 6.52 | 4.48 |
| 3:22pm | 6.46 | 1653250 | 6.00 | 6.52 | 4.48 |
| 3:21pm | 6.46 | 1653250 | 6.00 | 6.52 | 4.48 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;