Spot price of IRFC: 94.690 as on 20 Fri Mar 3:44pm
Day open: 95.500 Range: 94.400 to 97.260
IRFC 96.00 CE is trading at 1.19 on 3:30pm 20 Fri Mar 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.19 | 1649000 | 1.70 | 2.60 | 1.00 |
| 3:29pm | 1.19 | 1649000 | 1.70 | 2.60 | 1.00 |
| 3:28pm | 1.22 | 1649000 | 1.70 | 2.60 | 1.00 |
| 3:26pm | 1.20 | 1636250 | 1.70 | 2.60 | 1.00 |
| 3:25pm | 1.18 | 1636250 | 1.70 | 2.60 | 1.00 |
| 3:24pm | 1.22 | 1636250 | 1.70 | 2.60 | 1.00 |
| 3:23pm | 1.24 | 1644750 | 1.70 | 2.60 | 1.00 |
| 3:22pm | 1.24 | 1644750 | 1.70 | 2.60 | 1.00 |
| 3:21pm | 1.23 | 1657500 | 1.70 | 2.60 | 1.00 |
| 3:20pm | 1.23 | 1657500 | 1.70 | 2.60 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;