Spot price of IRFC: 98.920 as on 13 Mon Apr 3:45pm
Day open: 97.170 Range: 96.250 to 99.230
IRFC 99.00 CE is trading at 3.19 on 3:30pm 13 Mon Apr 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.19 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:29pm | 3.19 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:28pm | 3.19 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:27pm | 3.19 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:26pm | 3.19 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:25pm | 3.18 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:23pm | 3.18 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:22pm | 3.18 | 607750 | 2.24 | 3.35 | 2.17 |
| 3:20pm | 3.16 | 595000 | 2.24 | 3.35 | 2.17 |
| 3:18pm | 3.20 | 595000 | 2.24 | 3.35 | 2.17 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;