Spot price of IRFC: 106.370 as on 07 Thu May 10:06am
Day open: 107.270 Range: 106.310 to 107.400
IRFC 113.00 PE is trading at 10.09 on 10:06am 07 Thu May 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:06am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 10:04am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 10:03am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 10:02am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 10:00am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 9:59am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 9:58am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 9:57am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 9:56am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
| 9:55am | 10.09 | 85000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;