Spot price of IRFC: 111.360 as on 08 Mon Dec 3:45pm
Day open: 114.600 Range: 110.500 to 114.940
IRFC 122 PE is trading at 6.37 on 3:04pm 04 Thu Dec 2025
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 3:02pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 2:57pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:58pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:57pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:54pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:53pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:45pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:44pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
| 12:42pm | 6.37 | 161500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;