Spot price of IRFC: 125.700 as on 08 Thu Jan 11:04am
Day open: 128.040 Range: 125.550 to 129.000
IRFC 127 PE is trading at 4.96 on 11:04am 08 Thu Jan 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:04am | 4.96 | 1028500 | 3.99 | 4.96 | 3.99 |
| 11:02am | 4.96 | 1028500 | 3.99 | 4.85 | 3.99 |
| 11:01am | 4.83 | 1032750 | 3.99 | 4.83 | 3.99 |
| 10:59am | 4.82 | 1032750 | 3.99 | 4.82 | 3.99 |
| 10:57am | 4.76 | 1041250 | 3.99 | 4.77 | 3.99 |
| 10:56am | 4.76 | 1049750 | 3.99 | 4.77 | 3.99 |
| 10:54am | 4.76 | 1049750 | 3.99 | 4.77 | 3.99 |
| 10:53am | 4.65 | 1049750 | 3.99 | 4.66 | 3.99 |
| 10:52am | 4.65 | 1049750 | 3.99 | 4.66 | 3.99 |
| 10:50am | 4.65 | 1049750 | 3.99 | 4.66 | 3.99 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;