Spot price of IRFC: 123.450 as on 09 Fri Jan 11:04am
Day open: 124.230 Range: 121.910 to 124.980
IRFC 135 PE is trading at 9.13 on 10:01am 08 Thu Jan 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:01am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 10:00am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:55am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:48am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:47am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:46am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:45am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:44am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:43am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
| 9:42am | 9.13 | 964750 | 8.62 | 9.13 | 8.62 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;