Spot price of IRFC: 85.190 as on 25 Tue Aug 1:48pm
Day open: 85.980 Range: 85.120 to 86.440
IRFC 93.00 PE is trading at 6.45 on 9:27am 24 Mon Aug 2026
Lot size of IRFC is: 5425
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 6.45 | 656425 | 0.00 | 0.00 | 0.00 |
| 9:26am | 6.45 | 656425 | 0.00 | 0.00 | 0.00 |
| 9:25am | 6.45 | 656425 | 0.00 | 0.00 | 0.00 |
| 9:23am | 6.45 | 656425 | 0.00 | 0.00 | 0.00 |
| 9:21am | 6.45 | 656425 | 0.00 | 0.00 | 0.00 |
| 9:20am | 6.45 | 656425 | 0.00 | 0.00 | 0.00 |
| 1:36pm | 7.70 | 672700 | 0.00 | 0.00 | 0.00 |
| 1:33pm | 7.70 | 672700 | 0.00 | 0.00 | 0.00 |
| 1:29pm | 7.70 | 672700 | 0.00 | 0.00 | 0.00 |
| 1:28pm | 7.70 | 672700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;