Spot price of IRFC: 95.890 as on 12 Fri Jun 3:45pm
Day open: 94.430 Range: 93.910 to 96.100
IRFC 95.00 PE is trading at 1.97 on 3:30pm 12 Fri Jun 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.97 | 2065500 | 3.15 | 3.39 | 1.92 |
| 3:29pm | 1.97 | 2065500 | 3.15 | 3.39 | 1.92 |
| 3:28pm | 1.97 | 2065500 | 3.15 | 3.39 | 1.92 |
| 3:27pm | 1.97 | 2065500 | 3.15 | 3.39 | 1.92 |
| 3:26pm | 1.99 | 2069750 | 3.15 | 3.39 | 1.92 |
| 3:25pm | 1.98 | 2069750 | 3.15 | 3.39 | 1.92 |
| 3:24pm | 2.02 | 2078250 | 3.15 | 3.39 | 1.92 |
| 3:23pm | 2.03 | 2074000 | 3.15 | 3.39 | 1.92 |
| 3:22pm | 1.97 | 2074000 | 3.15 | 3.39 | 1.92 |
| 3:21pm | 1.97 | 2074000 | 3.15 | 3.39 | 1.92 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;