Spot price of IRFC: 104.370 as on 27 Fri Feb 2:54pm
Day open: 103.000 Range: 101.730 to 104.400
IRFC 97 PE is trading at 1.40 on 2:49pm 27 Fri Feb 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:49pm | 1.40 | 973250 | 1.65 | 1.85 | 1.26 |
| 2:47pm | 1.40 | 973250 | 1.65 | 1.85 | 1.26 |
| 2:32pm | 1.40 | 977500 | 1.65 | 1.85 | 1.26 |
| 2:31pm | 1.40 | 977500 | 1.65 | 1.85 | 1.26 |
| 2:30pm | 1.40 | 977500 | 1.65 | 1.85 | 1.26 |
| 2:28pm | 1.40 | 977500 | 1.65 | 1.85 | 1.26 |
| 2:24pm | 1.33 | 994500 | 1.65 | 1.85 | 1.26 |
| 2:22pm | 1.33 | 994500 | 1.65 | 1.85 | 1.26 |
| 2:14pm | 1.30 | 994500 | 1.65 | 1.85 | 1.26 |
| 2:13pm | 1.30 | 994500 | 1.65 | 1.85 | 1.26 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;