Spot price of ITC: 263.900 as on 15 Thu Oct 3:45pm
Day open: 261.650 Range: 261.600 to 265.450
ITC 250.00 CE is trading at 14.25 on 3:40pm 15 Thu Oct 2026
Lot size of ITC is: 1725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 14.25 | 886650 | 13.00 | 16.30 | 13.00 |
| 3:39pm | 14.25 | 886650 | 13.00 | 16.30 | 13.00 |
| 3:38pm | 14.25 | 886650 | 13.00 | 16.30 | 13.00 |
| 3:37pm | 14.25 | 886650 | 13.00 | 16.30 | 13.00 |
| 3:36pm | 14.50 | 884925 | 13.00 | 16.30 | 13.00 |
| 3:34pm | 14.50 | 884925 | 13.00 | 16.30 | 13.00 |
| 3:33pm | 14.50 | 888375 | 13.00 | 16.30 | 13.00 |
| 3:31pm | 14.00 | 888375 | 13.00 | 16.30 | 13.00 |
| 3:30pm | 14.00 | 888375 | 13.00 | 16.30 | 13.00 |
| 3:29pm | 14.00 | 888375 | 13.00 | 16.30 | 13.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;