Spot price of ITC: 266.650 as on 28 Fri Aug 11:55am
Day open: 269.000 Range: 266.400 to 269.000
ITC 255.00 CE is trading at 14.30 on 11:54am 28 Fri Aug 2026
Lot size of ITC is: 1725
| Time | Option Price | Open Interest | Open | High | Low |
| 11:54am | 14.30 | 338100 | 15.10 | 15.30 | 14.00 |
| 11:52am | 14.30 | 338100 | 15.10 | 15.30 | 14.00 |
| 11:51am | 14.30 | 338100 | 15.10 | 15.30 | 14.00 |
| 11:50am | 14.00 | 338100 | 15.10 | 15.30 | 14.00 |
| 11:48am | 14.00 | 338100 | 15.10 | 15.30 | 14.00 |
| 11:47am | 14.00 | 338100 | 15.10 | 15.30 | 14.00 |
| 11:46am | 14.80 | 339825 | 15.10 | 15.30 | 14.80 |
| 11:45am | 14.80 | 339825 | 15.10 | 15.30 | 14.80 |
| 11:44am | 14.80 | 339825 | 15.10 | 15.30 | 14.80 |
| 11:42am | 14.80 | 339825 | 15.10 | 15.30 | 14.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;