Spot price of ITC: 264.800 as on 30 Fri Oct 1:57pm
Day open: 265.000 Range: 262.700 to 266.000
ITC 280.00 CE is trading at 1.15 on 1:56pm 30 Fri Oct 2026
Lot size of ITC is: 1725
| Time | Option Price | Open Interest | Open | High | Low |
| 1:56pm | 1.15 | 6168600 | 1.40 | 1.50 | 1.05 |
| 1:55pm | 1.15 | 6170325 | 1.40 | 1.50 | 1.05 |
| 1:54pm | 1.15 | 6170325 | 1.40 | 1.50 | 1.05 |
| 1:53pm | 1.15 | 6170325 | 1.40 | 1.50 | 1.05 |
| 1:51pm | 1.20 | 6166875 | 1.40 | 1.50 | 1.05 |
| 1:50pm | 1.25 | 6166875 | 1.40 | 1.50 | 1.05 |
| 1:49pm | 1.20 | 6168600 | 1.40 | 1.50 | 1.05 |
| 1:48pm | 1.20 | 6168600 | 1.40 | 1.50 | 1.05 |
| 1:47pm | 1.20 | 6168600 | 1.40 | 1.50 | 1.05 |
| 1:46pm | 1.25 | 6166875 | 1.40 | 1.50 | 1.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;