var topdata="

Spot price of ITC: 308.050 as on 21 Thu May 3:45pm
Day open: 309.850 Range: 305.800 to 311.300

Option Price: ITC CE 290.00 2026-05-26 on 21 Thu May 2026

ITC 290.00 CE is trading at 18.45 on 3:30pm 21 Thu May 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	555200	19.00	21.90	17.45
3:29pm	18.45	555200	19.00	21.90	17.45
3:28pm	17.45	556800	19.00	21.90	17.45
3:27pm	17.45	556800	19.00	21.90	17.45
3:26pm	17.45	556800	19.00	21.90	17.45
3:25pm	21.20	560000	19.00	21.90	17.85
3:22pm	19.90	456000	19.00	20.10	17.85
3:21pm	18.55	459200	19.00	20.10	17.85
3:20pm	18.45	460800	19.00	20.10	17.85
3:19pm	18.45	460800	19.00	20.10	17.85

option chart ITC CE 290.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

"; document.getElementById("topdata").innerHTML = topdata;