Spot price of ITC: 304.250 as on 10 Fri Apr 3:45pm
Day open: 303.000 Range: 302.600 to 305.400
ITC 295.00 CE is trading at 11.40 on 3:30pm 10 Fri Apr 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.40 | 2075200 | 11.20 | 12.25 | 10.50 |
| 3:28pm | 11.40 | 2075200 | 11.20 | 12.25 | 10.50 |
| 3:27pm | 11.35 | 2076800 | 11.20 | 12.25 | 10.50 |
| 3:25pm | 11.30 | 2076800 | 11.20 | 12.25 | 10.50 |
| 3:24pm | 11.25 | 2078400 | 11.20 | 12.25 | 10.50 |
| 3:23pm | 11.25 | 2078400 | 11.20 | 12.25 | 10.50 |
| 3:22pm | 11.25 | 2078400 | 11.20 | 12.25 | 10.50 |
| 3:21pm | 11.25 | 2078400 | 11.20 | 12.25 | 10.50 |
| 3:19pm | 11.30 | 2078400 | 11.20 | 12.25 | 10.50 |
| 3:18pm | 11.30 | 2078400 | 11.20 | 12.25 | 10.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;