Spot price of ITC: 291.950 as on 27 Wed May 3:45pm
Day open: 295.650 Range: 291.050 to 296.350
ITC 302 CE is trading at 3.20 on 3:33pm 27 Wed May 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 3.20 | 12523200 | 4.50 | 5.10 | 2.85 |
| 3:30pm | 3.20 | 12523200 | 4.50 | 5.10 | 2.85 |
| 3:29pm | 3.20 | 12523200 | 4.50 | 5.10 | 2.85 |
| 3:28pm | 3.20 | 12592000 | 4.50 | 5.10 | 2.85 |
| 3:27pm | 3.20 | 12604800 | 4.50 | 5.10 | 2.85 |
| 3:26pm | 3.25 | 12686400 | 4.50 | 5.10 | 2.85 |
| 3:24pm | 3.20 | 12688000 | 4.50 | 5.10 | 2.85 |
| 3:23pm | 3.20 | 12492800 | 4.50 | 5.10 | 2.85 |
| 3:21pm | 3.15 | 12515200 | 4.50 | 5.10 | 2.85 |
| 3:20pm | 3.10 | 12513600 | 4.50 | 5.10 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;