Spot price of ITC: 309.450 as on 15 Fri May 3:45pm
Day open: 307.200 Range: 306.300 to 312.050
ITC 310.00 CE is trading at 4.00 on 3:30pm 15 Fri May 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.00 | 19488000 | 3.50 | 5.65 | 3.25 |
| 3:29pm | 4.00 | 19488000 | 3.50 | 5.65 | 3.25 |
| 3:27pm | 4.20 | 19500800 | 3.50 | 5.65 | 3.25 |
| 3:26pm | 4.05 | 19572800 | 3.50 | 5.65 | 3.25 |
| 3:25pm | 4.05 | 19572800 | 3.50 | 5.65 | 3.25 |
| 3:23pm | 4.00 | 19576000 | 3.50 | 5.65 | 3.25 |
| 3:22pm | 4.05 | 19571200 | 3.50 | 5.65 | 3.25 |
| 3:20pm | 4.05 | 19576000 | 3.50 | 5.65 | 3.25 |
| 3:19pm | 4.15 | 19579200 | 3.50 | 5.65 | 3.25 |
| 3:18pm | 4.10 | 19590400 | 3.50 | 5.65 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;