Spot price of ITC: 310.550 as on 05 Thu Feb 1:10pm
Day open: 313.950 Range: 309.900 to 315.350
ITC 311 CE is trading at 6.35 on 1:09pm 05 Thu Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 1:09pm | 6.35 | 1665600 | 8.05 | 9.25 | 6.15 |
| 1:08pm | 6.30 | 1665600 | 8.05 | 9.25 | 6.15 |
| 1:06pm | 6.40 | 1660800 | 8.05 | 9.25 | 6.15 |
| 1:04pm | 6.35 | 1648000 | 8.05 | 9.25 | 6.15 |
| 1:03pm | 6.50 | 1648000 | 8.05 | 9.25 | 6.15 |
| 1:01pm | 6.35 | 1656000 | 8.05 | 9.25 | 6.15 |
| 1:00pm | 6.45 | 1656000 | 8.05 | 9.25 | 6.15 |
| 12:59pm | 6.35 | 1662400 | 8.05 | 9.25 | 6.15 |
| 12:58pm | 6.25 | 1662400 | 8.05 | 9.25 | 6.15 |
| 12:56pm | 6.20 | 1664000 | 8.05 | 9.25 | 6.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;