Spot price of ITC: 313.850 as on 04 Wed Feb 3:44pm
Day open: 312.500 Range: 311.350 to 314.950
ITC 321 CE is trading at 3.45 on 3:30pm 04 Wed Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.45 | 2435200 | 2.65 | 3.85 | 2.50 |
| 3:29pm | 3.45 | 2435200 | 2.65 | 3.85 | 2.50 |
| 3:27pm | 3.45 | 2435200 | 2.65 | 3.85 | 2.50 |
| 3:26pm | 3.45 | 2435200 | 2.65 | 3.85 | 2.50 |
| 3:25pm | 3.50 | 2465600 | 2.65 | 3.85 | 2.50 |
| 3:24pm | 3.35 | 2465600 | 2.65 | 3.85 | 2.50 |
| 3:23pm | 3.35 | 2465600 | 2.65 | 3.85 | 2.50 |
| 3:22pm | 3.45 | 2436800 | 2.65 | 3.85 | 2.50 |
| 3:21pm | 3.40 | 2436800 | 2.65 | 3.85 | 2.50 |
| 3:20pm | 3.50 | 2436800 | 2.65 | 3.85 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;