var topdata="
Spot price of ITC: 317.750 as on 11 Wed Feb 1:59pm
Day open: 321.950 Range: 316.300 to 322.200
ITC 331 CE is trading at 1.20 on 2:00pm 11 Wed Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 2:00pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:58pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:57pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:55pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:54pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:53pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:52pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:51pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:50pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
| 1:49pm | 1.20 | 1404800 | 2.05 | 2.05 | 1.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;