Spot price of ITC: 337.150 as on 09 Fri Jan 3:45pm
Day open: 340.900 Range: 336.100 to 341.000
ITC 335 CE is trading at 8.25 on 3:30pm 09 Fri Jan 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.25 | 1064000 | 10.45 | 10.95 | 7.25 |
| 3:29pm | 8.30 | 1064000 | 10.45 | 10.95 | 7.25 |
| 3:28pm | 8.45 | 1064000 | 10.45 | 10.95 | 7.25 |
| 3:27pm | 8.40 | 1107200 | 10.45 | 10.95 | 7.25 |
| 3:26pm | 8.35 | 1107200 | 10.45 | 10.95 | 7.25 |
| 3:25pm | 8.40 | 1107200 | 10.45 | 10.95 | 7.25 |
| 3:24pm | 8.15 | 1107200 | 10.45 | 10.95 | 7.25 |
| 3:23pm | 8.15 | 1115200 | 10.45 | 10.95 | 7.25 |
| 3:22pm | 8.10 | 1115200 | 10.45 | 10.95 | 7.25 |
| 3:21pm | 8.05 | 1115200 | 10.45 | 10.95 | 7.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;