Spot price of ITC: 404.950 as on 05 Fri Dec 3:45pm
Day open: 403.050 Range: 402.000 to 405.350
ITC 407.50 CE is trading at 4.20 on 3:30pm 05 Fri Dec 2025
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.20 | 1171200 | 4.10 | 4.60 | 3.55 |
| 3:28pm | 4.20 | 1171200 | 4.10 | 4.60 | 3.55 |
| 3:27pm | 4.30 | 1171200 | 4.10 | 4.60 | 3.55 |
| 3:26pm | 4.20 | 1171200 | 4.10 | 4.60 | 3.55 |
| 3:25pm | 4.30 | 1171200 | 4.10 | 4.60 | 3.55 |
| 3:24pm | 4.25 | 1172800 | 4.10 | 4.60 | 3.55 |
| 3:23pm | 4.20 | 1172800 | 4.10 | 4.60 | 3.55 |
| 3:22pm | 4.15 | 1172800 | 4.10 | 4.60 | 3.55 |
| 3:20pm | 4.20 | 1171200 | 4.10 | 4.60 | 3.55 |
| 3:18pm | 4.25 | 1171200 | 4.10 | 4.60 | 3.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;