var topdata="<p> Spot price of ITC: 285.900 as on 06 Thu Aug 3:34pm<br />Day open: 285.450 Range: 283.700 to 286.350</p><h3> Option Price: ITC PE 270.00 2026-08-25 on 06 Thu Aug 2026</h3><p> ITC 270.00 PE is trading at 0.55 on 3:34pm 06 Thu Aug 2026</p><p> Lot size of ITC is: 1725 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:34pm</td><td>0.55</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:31pm</td><td>0.55</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:30pm</td><td>0.55</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:28pm</td><td>0.55</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:26pm</td><td>0.60</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:24pm</td><td>0.60</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:23pm</td><td>0.60</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:22pm</td><td>0.60</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:21pm</td><td>0.60</td><td>3310275</td><td>0.60</td><td>0.70</td><td>0.50</td></tr><tr><td>3:15pm</td><td>0.55</td><td>3312000</td><td>0.60</td><td>0.70</td><td>0.50</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ITC/PE/270.00/2026-08-25/zz878030' alt=' option chart ITC PE 270.00 2026-08-25 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;