Spot price of ITC: 280.000 as on 09 Tue Jun 3:45pm
Day open: 281.700 Range: 277.150 to 281.700
ITC 290 PE is trading at 9.85 on 3:30pm 09 Tue Jun 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.85 | 446400 | 10.20 | 12.05 | 9.85 |
| 3:29pm | 9.85 | 446400 | 10.20 | 12.05 | 9.85 |
| 3:28pm | 9.90 | 446400 | 10.20 | 12.05 | 9.85 |
| 3:27pm | 9.90 | 448000 | 10.20 | 12.05 | 9.85 |
| 3:26pm | 9.90 | 448000 | 10.20 | 12.05 | 9.85 |
| 3:25pm | 9.90 | 448000 | 10.20 | 12.05 | 9.85 |
| 3:23pm | 9.90 | 448000 | 10.20 | 12.05 | 9.85 |
| 3:22pm | 9.90 | 451200 | 10.20 | 12.05 | 9.85 |
| 3:21pm | 9.90 | 451200 | 10.20 | 12.05 | 9.85 |
| 3:20pm | 9.90 | 451200 | 10.20 | 12.05 | 9.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;