Spot price of ITC: 321.400 as on 10 Tue Feb 3:45pm
Day open: 323.000 Range: 320.750 to 323.550
ITC 296 PE is trading at 1.25 on 10:47am 06 Fri Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 10:47am | 1.25 | 2384000 | 1.75 | 1.95 | 1.25 |
| 10:45am | 1.30 | 2382400 | 1.75 | 1.95 | 1.25 |
| 10:44am | 1.25 | 2382400 | 1.75 | 1.95 | 1.25 |
| 10:40am | 1.30 | 2400000 | 1.75 | 1.95 | 1.25 |
| 10:39am | 1.35 | 2400000 | 1.75 | 1.95 | 1.35 |
| 10:38am | 1.40 | 2400000 | 1.75 | 1.95 | 1.40 |
| 10:36am | 1.45 | 2398400 | 1.75 | 1.95 | 1.40 |
| 10:35am | 1.50 | 2398400 | 1.75 | 1.95 | 1.50 |
| 10:34am | 1.55 | 2398400 | 1.75 | 1.95 | 1.50 |
| 10:32am | 1.55 | 2400000 | 1.75 | 1.95 | 1.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;