Spot price of ITC: 314.900 as on 30 Thu Apr 3:44pm
Day open: 316.250 Range: 313.300 to 317.500
ITC 315.00 PE is trading at 6.45 on 3:30pm 30 Thu Apr 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.45 | 2499200 | 6.10 | 7.55 | 5.70 |
| 3:29pm | 6.45 | 2499200 | 6.10 | 7.55 | 5.70 |
| 3:28pm | 6.50 | 2515200 | 6.10 | 7.55 | 5.70 |
| 3:27pm | 6.45 | 2515200 | 6.10 | 7.55 | 5.70 |
| 3:25pm | 6.55 | 2510400 | 6.10 | 7.55 | 5.70 |
| 3:23pm | 6.60 | 2534400 | 6.10 | 7.55 | 5.70 |
| 3:22pm | 6.65 | 2534400 | 6.10 | 7.55 | 5.70 |
| 3:21pm | 6.45 | 2534400 | 6.10 | 7.55 | 5.70 |
| 3:19pm | 6.50 | 2539200 | 6.10 | 7.55 | 5.70 |
| 3:17pm | 6.55 | 2539200 | 6.10 | 7.55 | 5.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;