Spot price of ITC: 334.950 as on 14 Wed Jan 1:14pm
Day open: 336.000 Range: 333.450 to 336.000
ITC 322.50 PE is trading at 1.10 on 1:13pm 14 Wed Jan 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 1:13pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:12pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:11pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:10pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:08pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:07pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:06pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:05pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:04pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
| 1:02pm | 1.10 | 788800 | 1.45 | 1.45 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;