Spot price of ITC: 317.800 as on 12 Thu Feb 10:23am
Day open: 317.300 Range: 317.100 to 319.650
ITC 331 PE is trading at 13.70 on 10:23am 12 Thu Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 10:23am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:22am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:21am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:20am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:19am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:18am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:17am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:16am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:15am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
| 10:14am | 13.70 | 123200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;