Spot price of ITC: 341.250 as on 07 Wed Jan 3:45pm
Day open: 343.000 Range: 339.300 to 344.550
ITC 335 PE is trading at 3.25 on 3:30pm 07 Wed Jan 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.25 | 2896000 | 3.15 | 4.00 | 2.60 |
| 3:29pm | 3.25 | 2940800 | 3.15 | 4.00 | 2.60 |
| 3:28pm | 3.35 | 2940800 | 3.15 | 4.00 | 2.60 |
| 3:27pm | 3.30 | 2940800 | 3.15 | 4.00 | 2.60 |
| 3:25pm | 3.30 | 2960000 | 3.15 | 4.00 | 2.60 |
| 3:24pm | 3.30 | 2964800 | 3.15 | 4.00 | 2.60 |
| 3:22pm | 3.25 | 2964800 | 3.15 | 4.00 | 2.60 |
| 3:21pm | 3.30 | 2964800 | 3.15 | 4.00 | 2.60 |
| 3:19pm | 3.25 | 2961600 | 3.15 | 4.00 | 2.60 |
| 3:18pm | 3.25 | 2924800 | 3.15 | 4.00 | 2.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;