Spot price of ITC: 317.900 as on 11 Wed Feb 12:16pm
Day open: 321.950 Range: 317.750 to 322.200
ITC 336 PE is trading at 14.40 on 12:15pm 11 Wed Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 12:15pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:14pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:09pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:08pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:07pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
| 12:05pm | 14.40 | 89600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;