Spot price of ITC: 314.900 as on 02 Mon Mar 3:45pm
Day open: 307.000 Range: 307.000 to 315.750
ITC 336 PE is trading at 19.15 on 9:25am 27 Fri Feb 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:25am | 19.15 | 59200 | 19.10 | 19.15 | 19.10 |
| 9:17am | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 9:16am | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 9:15am | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 9:10am | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 13.40 | 59200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;