Spot price of ITC: 414.750 as on 23 Wed Jul 1:36pm
Day open: 417.100 Range: 414.000 to 417.900
ITC 390 PE is trading at 0.15 on 1:28pm 23 Wed Jul 2025
Lot size of ITC is: 1600
Time | Option Price | Open Interest | Open | High | Low |
1:28pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
1:14pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
12:52pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
12:51pm | 0.10 | 832000 | 0.15 | 0.20 | 0.10 |
12:44pm | 0.10 | 832000 | 0.15 | 0.20 | 0.10 |
12:32pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
12:31pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
12:23pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
12:22pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
12:10pm | 0.15 | 832000 | 0.15 | 0.20 | 0.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;