Spot price of ITC: 349.700 as on 02 Fri Jan 11:45am
Day open: 360.000 Range: 345.250 to 360.000
ITC 420 PE is trading at 15.50 on 9:16am 01 Thu Jan 2026
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 15.50 | 1372800 | 0.00 | 0.00 | 0.00 |
| 9:10am | 15.50 | 1372800 | 17.00 | 17.00 | 15.35 |
| 3:30pm | 15.60 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:28pm | 15.60 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:26pm | 15.35 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:25pm | 15.35 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:24pm | 15.35 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:22pm | 15.35 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:20pm | 15.35 | 1374400 | 17.00 | 17.00 | 15.35 |
| 3:19pm | 15.35 | 1374400 | 17.00 | 17.00 | 15.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;