Spot price of JINDALSTEL: 1131.900 as on 18 Thu Jun 3:44pm
Day open: 1136.000 Range: 1126.400 to 1147.800
JINDALSTEL 1140.00 CE is trading at 18.25 on 3:31pm 18 Thu Jun 2026
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 18.25 | 275625 | 19.80 | 26.00 | 15.50 |
| 3:30pm | 18.25 | 275625 | 19.80 | 26.00 | 15.50 |
| 3:29pm | 18.20 | 275625 | 19.80 | 26.00 | 15.50 |
| 3:27pm | 18.75 | 272500 | 19.80 | 26.00 | 15.50 |
| 3:26pm | 19.00 | 273125 | 19.80 | 26.00 | 15.50 |
| 3:25pm | 18.95 | 273750 | 19.80 | 26.00 | 15.50 |
| 3:24pm | 18.85 | 273750 | 19.80 | 26.00 | 15.50 |
| 3:23pm | 19.05 | 273125 | 19.80 | 26.00 | 15.50 |
| 3:21pm | 19.20 | 286875 | 19.80 | 26.00 | 15.50 |
| 3:20pm | 18.85 | 289375 | 19.80 | 26.00 | 15.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;