Spot price of JINDALSTEL: 1138.800 as on 03 Thu Sep 2:08pm
Day open: 1165.000 Range: 1134.700 to 1169.000
JINDALSTEL 1220.00 CE is trading at 7.60 on 11:39am 03 Thu Sep 2026
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 11:39am | 7.60 | 198750 | 9.95 | 11.60 | 6.70 |
| 11:36am | 7.40 | 198125 | 9.95 | 11.60 | 6.70 |
| 11:35am | 7.40 | 198125 | 9.95 | 11.60 | 6.70 |
| 11:34am | 7.40 | 198125 | 9.95 | 11.60 | 6.70 |
| 11:32am | 7.40 | 198125 | 9.95 | 11.60 | 6.70 |
| 10:58am | 7.85 | 199375 | 9.95 | 11.60 | 7.85 |
| 10:56am | 7.85 | 199375 | 9.95 | 11.60 | 7.85 |
| 10:55am | 7.85 | 199375 | 9.95 | 11.60 | 7.85 |
| 10:54am | 7.85 | 199375 | 9.95 | 11.60 | 7.85 |
| 10:53am | 7.85 | 199375 | 9.95 | 11.60 | 7.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;