Spot price of JINDALSTEL: 1179.400 as on 13 Fri Feb 2:06pm
Day open: 1193.400 Range: 1167.300 to 1193.400
JINDALSTEL 1170 PE is trading at 19.70 on 2:05pm 13 Fri Feb 2026
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 2:05pm | 19.70 | 165625 | 16.95 | 26.00 | 15.20 |
| 2:04pm | 19.70 | 165625 | 16.95 | 26.00 | 15.20 |
| 2:02pm | 19.70 | 165625 | 16.95 | 26.00 | 15.20 |
| 2:01pm | 19.70 | 165625 | 16.95 | 26.00 | 15.20 |
| 2:00pm | 20.00 | 165625 | 16.95 | 26.00 | 15.20 |
| 1:59pm | 20.00 | 165625 | 16.95 | 26.00 | 15.20 |
| 1:58pm | 20.00 | 165625 | 16.95 | 26.00 | 15.20 |
| 1:57pm | 20.00 | 165625 | 16.95 | 26.00 | 15.20 |
| 1:56pm | 20.00 | 165625 | 16.95 | 26.00 | 15.20 |
| 1:54pm | 20.00 | 165625 | 16.95 | 26.00 | 15.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;