Spot price of JSWSTEEL: 1180.300 as on 18 Wed Mar 3:45pm
Day open: 1164.300 Range: 1160.100 to 1184.100
JSWSTEEL 1190.00 CE is trading at 16.80 on 3:30pm 18 Wed Mar 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.80 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:29pm | 16.80 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:27pm | 16.10 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:26pm | 16.10 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:25pm | 16.10 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:23pm | 16.10 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:22pm | 17.00 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:21pm | 17.00 | 103275 | 13.25 | 19.00 | 11.60 |
| 3:19pm | 17.30 | 104625 | 13.25 | 19.00 | 11.60 |
| 3:17pm | 17.30 | 104625 | 13.25 | 19.00 | 11.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;