Spot price of JSWSTEEL: 1204.200 as on 13 Mon Apr 3:45pm
Day open: 1199.100 Range: 1189.300 to 1213.400
JSWSTEEL 1200.00 CE is trading at 33.15 on 3:30pm 13 Mon Apr 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.15 | 486000 | 31.60 | 39.05 | 28.00 |
| 3:29pm | 33.15 | 486000 | 31.60 | 39.05 | 28.00 |
| 3:28pm | 33.45 | 486675 | 31.60 | 39.05 | 28.00 |
| 3:27pm | 33.45 | 486675 | 31.60 | 39.05 | 28.00 |
| 3:26pm | 33.10 | 486675 | 31.60 | 39.05 | 28.00 |
| 3:25pm | 34.10 | 486675 | 31.60 | 39.05 | 28.00 |
| 3:24pm | 34.10 | 486675 | 31.60 | 39.05 | 28.00 |
| 3:23pm | 33.75 | 488700 | 31.60 | 39.05 | 28.00 |
| 3:22pm | 33.75 | 488700 | 31.60 | 39.05 | 28.00 |
| 3:21pm | 33.75 | 488700 | 31.60 | 39.05 | 28.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;