Spot price of JSWSTEEL: 1326.200 as on 27 Wed May 10:30am
Day open: 1295.000 Range: 1295.000 to 1328.000
JSWSTEEL 1300 CE is trading at 58.95 on 10:29am 27 Wed May 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 58.95 | 436050 | 41.45 | 60.00 | 41.45 |
| 10:28am | 59.50 | 403650 | 41.45 | 59.85 | 41.45 |
| 10:27am | 59.05 | 415800 | 41.45 | 59.85 | 41.45 |
| 10:26am | 57.80 | 441450 | 41.45 | 58.10 | 41.45 |
| 10:24am | 53.95 | 442800 | 41.45 | 54.55 | 41.45 |
| 10:22am | 53.20 | 448875 | 41.45 | 53.95 | 41.45 |
| 10:21am | 51.05 | 449550 | 41.45 | 53.95 | 41.45 |
| 10:19am | 50.35 | 448875 | 41.45 | 53.95 | 41.45 |
| 10:18am | 51.00 | 449550 | 41.45 | 53.95 | 41.45 |
| 10:17am | 50.05 | 450225 | 41.45 | 53.95 | 41.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;