Spot price of JSWSTEEL: 1355.600 as on 05 Thu Nov 3:45pm
Day open: 1355.000 Range: 1345.600 to 1370.000
JSWSTEEL 1400.00 CE is trading at 9.95 on 3:40pm 05 Thu Nov 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 9.95 | 570375 | 9.00 | 16.10 | 8.65 |
| 3:39pm | 9.95 | 570375 | 9.00 | 16.10 | 8.65 |
| 3:37pm | 9.90 | 569700 | 9.00 | 16.10 | 8.65 |
| 3:36pm | 9.90 | 569700 | 9.00 | 16.10 | 8.65 |
| 3:35pm | 10.25 | 570375 | 9.00 | 16.10 | 8.65 |
| 3:34pm | 10.25 | 570375 | 9.00 | 16.10 | 8.65 |
| 3:32pm | 10.25 | 570375 | 9.00 | 16.10 | 8.65 |
| 3:31pm | 10.30 | 568350 | 9.00 | 16.10 | 8.65 |
| 3:30pm | 10.10 | 568350 | 9.00 | 16.10 | 8.65 |
| 3:29pm | 10.00 | 568350 | 9.00 | 16.10 | 8.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;