Spot price of JSWSTEEL: 1299.500 as on 07 Fri Aug 3:33pm
Day open: 1303.800 Range: 1288.500 to 1309.900
JSWSTEEL 1280.00 PE is trading at 16.85 on 3:33pm 07 Fri Aug 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 16.85 | 464400 | 15.40 | 20.55 | 14.40 |
| 3:31pm | 16.85 | 464400 | 15.40 | 20.55 | 14.40 |
| 3:30pm | 16.85 | 464400 | 15.40 | 20.55 | 14.40 |
| 3:28pm | 16.20 | 463725 | 15.40 | 20.55 | 14.40 |
| 3:27pm | 16.20 | 463725 | 15.40 | 20.55 | 14.40 |
| 3:26pm | 16.20 | 463725 | 15.40 | 20.55 | 14.40 |
| 3:25pm | 16.20 | 463725 | 15.40 | 20.55 | 14.40 |
| 3:23pm | 15.95 | 465750 | 15.40 | 20.55 | 14.40 |
| 3:22pm | 15.75 | 465075 | 15.40 | 20.55 | 14.40 |
| 3:21pm | 15.80 | 465075 | 15.40 | 20.55 | 14.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;