Spot price of JUBLFOOD: 508.000 as on 18 Tue Aug 9:16am
Day open: 509.850 Range: 507.100 to 510.500
JUBLFOOD 545 CE is trading at 3.45 on 9:37am 14 Fri Aug 2026
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:37am | 3.45 | 213750 | 1.90 | 4.80 | 1.70 |
| 9:36am | 3.20 | 215000 | 1.90 | 4.80 | 1.70 |
| 9:35am | 3.75 | 215000 | 1.90 | 4.80 | 1.70 |
| 9:34am | 3.80 | 210000 | 1.90 | 4.80 | 1.70 |
| 9:33am | 3.75 | 208750 | 1.90 | 4.80 | 1.70 |
| 9:32am | 3.30 | 157500 | 1.90 | 4.80 | 1.70 |
| 9:31am | 3.90 | 155000 | 1.90 | 4.80 | 1.70 |
| 9:29am | 3.90 | 155000 | 1.90 | 4.80 | 1.70 |
| 9:27am | 3.85 | 120000 | 1.90 | 4.80 | 1.70 |
| 9:25am | 3.95 | 115000 | 1.90 | 4.80 | 1.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;