Spot price of JUBLFOOD: 539.050 as on 05 Mon Jan 3:45pm
Day open: 552.950 Range: 532.750 to 554.300
JUBLFOOD 555 CE is trading at 7.60 on 3:30pm 05 Mon Jan 2026
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.60 | 326250 | 13.00 | 13.60 | 7.35 |
| 3:29pm | 7.60 | 325000 | 13.00 | 13.60 | 7.45 |
| 3:27pm | 7.55 | 325000 | 13.00 | 13.60 | 7.55 |
| 3:26pm | 7.75 | 320000 | 13.00 | 13.60 | 7.55 |
| 3:25pm | 7.65 | 315000 | 13.00 | 13.60 | 7.60 |
| 3:24pm | 7.65 | 315000 | 13.00 | 13.60 | 7.60 |
| 3:23pm | 7.80 | 315000 | 13.00 | 13.60 | 7.95 |
| 3:21pm | 8.05 | 316250 | 13.00 | 13.60 | 7.95 |
| 3:20pm | 8.05 | 316250 | 13.00 | 13.60 | 7.95 |
| 3:19pm | 8.05 | 316250 | 13.00 | 13.60 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;