Spot price of JUBLFOOD: 437.400 as on 22 Fri May 12:52pm
Day open: 435.000 Range: 428.650 to 438.550
JUBLFOOD 405 PE is trading at 0.65 on 10:26am 22 Fri May 2026
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:25am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:24am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:20am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:19am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:12am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:11am | 0.65 | 65000 | 1.00 | 1.00 | 0.65 |
| 10:10am | 0.65 | 65000 | 1.00 | 1.00 | 0.70 |
| 10:09am | 0.85 | 63750 | 1.00 | 1.00 | 0.70 |
| 10:08am | 0.85 | 63750 | 1.00 | 1.00 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;