Spot price of KAYNES: 3321.400 as on 22 Fri May 3:45pm
Day open: 3198.900 Range: 3191.000 to 3330.000
KAYNES 3300 CE is trading at 69.00 on 3:30pm 22 Fri May 2026
Lot size of KAYNES is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.00 | 88800 | 50.00 | 80.30 | 32.20 |
| 3:29pm | 69.00 | 88800 | 50.00 | 80.30 | 32.20 |
| 3:28pm | 69.00 | 88800 | 50.00 | 80.30 | 32.20 |
| 3:27pm | 69.00 | 88800 | 50.00 | 80.30 | 32.20 |
| 3:26pm | 69.00 | 88900 | 50.00 | 80.30 | 32.20 |
| 3:25pm | 70.00 | 88900 | 50.00 | 80.30 | 32.20 |
| 3:24pm | 74.85 | 89000 | 50.00 | 80.30 | 32.20 |
| 3:23pm | 72.40 | 89000 | 50.00 | 80.30 | 32.20 |
| 3:22pm | 65.00 | 89100 | 50.00 | 80.30 | 32.20 |
| 3:21pm | 65.00 | 89100 | 50.00 | 80.30 | 32.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;